Cap Mercado Bs.93.53T
3.47%
Volumen 24h Bs.3.72T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-08 2020 | Bs.0.434379 | Bs.0.423961 | Bs.0.434397 | Bs.0.426932 | - | - |
Oct-07 2020 | Bs.0.426932 | Bs.0.42465 | Bs.0.429772 | Bs.0.429772 | - | - |
Oct-06 2020 | Bs.0.429772 | Bs.0.429041 | Bs.0.443928 | Bs.0.44292 | - | - |
Oct-05 2020 | Bs.0.44292 | Bs.0.439716 | Bs.0.443572 | Bs.0.439932 | - | - |
Oct-04 2020 | Bs.0.439947 | Bs.0.43481 | Bs.0.440709 | Bs.0.436749 | - | - |
Oct-03 2020 | Bs.0.436749 | Bs.0.43229 | Bs.0.438437 | Bs.0.432729 | - | - |
Oct-02 2020 | Bs.0.432729 | Bs.0.429575 | Bs.0.445327 | Bs.0.445076 | - | - |
Oct-01 2020 | Bs.0.445076 | Bs.0.441496 | Bs.0.459819 | Bs.0.450203 | - | - |
Sep-30 2020 | Bs.0.450203 | Bs.0.444218 | Bs.0.450203 | Bs.0.44872 | - | - |
Sep-29 2020 | Bs.0.44872 | Bs.0.444259 | Bs.0.450384 | Bs.0.450333 | - | - |
Sep-28 2020 | Bs.0.450333 | Bs.0.447083 | Bs.0.455195 | Bs.0.44736 | - | - |
Sep-27 2020 | Bs.0.44736 | Bs.0.442988 | Bs.0.449517 | Bs.0.44438 | - | - |
Sep-26 2020 | Bs.0.44438 | Bs.0.438627 | Bs.0.44487 | Bs.0.439974 | - | - |
Sep-25 2020 | Bs.0.439974 | Bs.0.428673 | Bs.0.4428 | Bs.0.431953 | - | - |
Sep-24 2020 | Bs.0.431953 | Bs.0.409233 | Bs.0.432276 | Bs.0.410352 | - | - |
Análisis de precios históricos y de mercado de Standard Crypto Fund (QQQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 37 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.