Cap Mercado HK$19.96T
3.11%
Volumen 24h HK$795.16B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2020 | HK$0.093068 | HK$0.090836 | HK$0.093072 | HK$0.091472 | - | - |
Oct-07 2020 | HK$0.091472 | HK$0.090983 | HK$0.092081 | HK$0.092081 | - | - |
Oct-06 2020 | HK$0.092081 | HK$0.091924 | HK$0.095114 | HK$0.094898 | - | - |
Oct-05 2020 | HK$0.094898 | HK$0.094211 | HK$0.095038 | HK$0.094258 | - | - |
Oct-04 2020 | HK$0.094261 | HK$0.09316 | HK$0.094424 | HK$0.093576 | - | - |
Oct-03 2020 | HK$0.093576 | HK$0.09262 | HK$0.093937 | HK$0.092714 | - | - |
Oct-02 2020 | HK$0.092714 | HK$0.092039 | HK$0.095414 | HK$0.09536 | - | - |
Oct-01 2020 | HK$0.09536 | HK$0.094593 | HK$0.098519 | HK$0.096458 | - | - |
Sep-30 2020 | HK$0.096458 | HK$0.095176 | HK$0.096458 | HK$0.096141 | - | - |
Sep-29 2020 | HK$0.096141 | HK$0.095185 | HK$0.096497 | HK$0.096486 | - | - |
Sep-28 2020 | HK$0.096486 | HK$0.09579 | HK$0.097528 | HK$0.095849 | - | - |
Sep-27 2020 | HK$0.095849 | HK$0.094912 | HK$0.096311 | HK$0.095211 | - | - |
Sep-26 2020 | HK$0.095211 | HK$0.093978 | HK$0.095316 | HK$0.094267 | - | - |
Sep-25 2020 | HK$0.094267 | HK$0.091845 | HK$0.094872 | HK$0.092548 | - | - |
Sep-24 2020 | HK$0.092548 | HK$0.08768 | HK$0.092617 | HK$0.08792 | - | - |
Análisis de precios históricos y de mercado de Standard Crypto Fund (QQQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.