Cap Mercado €2.37T
2.62%
Volumen 24h €91.16B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2020 | €0.011057 | €0.010792 | €0.011058 | €0.010868 | - | - |
Oct-07 2020 | €0.010868 | €0.01081 | €0.01094 | €0.01094 | - | - |
Oct-06 2020 | €0.01094 | €0.010922 | €0.011301 | €0.011275 | - | - |
Oct-05 2020 | €0.011275 | €0.011193 | €0.011292 | €0.011199 | - | - |
Oct-04 2020 | €0.011199 | €0.011068 | €0.011219 | €0.011118 | - | - |
Oct-03 2020 | €0.011118 | €0.011004 | €0.011161 | €0.011015 | - | - |
Oct-02 2020 | €0.011015 | €0.010935 | €0.011336 | €0.01133 | - | - |
Oct-01 2020 | €0.01133 | €0.011239 | €0.011705 | €0.01146 | - | - |
Sep-30 2020 | €0.01146 | €0.011308 | €0.01146 | €0.011423 | - | - |
Sep-29 2020 | €0.011423 | €0.011309 | €0.011465 | €0.011464 | - | - |
Sep-28 2020 | €0.011464 | €0.011381 | €0.011587 | €0.011388 | - | - |
Sep-27 2020 | €0.011388 | €0.011277 | €0.011443 | €0.011312 | - | - |
Sep-26 2020 | €0.011312 | €0.011166 | €0.011325 | €0.0112 | - | - |
Sep-25 2020 | €0.0112 | €0.010912 | €0.011272 | €0.010996 | - | - |
Sep-24 2020 | €0.010996 | €0.010417 | €0.011004 | €0.010446 | - | - |
Análisis de precios históricos y de mercado de Standard Crypto Fund (QQQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.