Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2020 HK$0.093103 HK$0.09087 HK$0.093107 HK$0.091507 - -
Oct-07 2020 HK$0.091507 HK$0.091018 HK$0.092116 HK$0.092116 - -
Oct-06 2020 HK$0.092116 HK$0.091959 HK$0.09515 HK$0.094934 - -
Oct-05 2020 HK$0.094934 HK$0.094247 HK$0.095074 HK$0.094293 - -
Oct-04 2020 HK$0.094297 HK$0.093196 HK$0.09446 HK$0.093611 - -
Oct-03 2020 HK$0.093611 HK$0.092656 HK$0.093973 HK$0.092749 - -
Oct-02 2020 HK$0.092749 HK$0.092074 HK$0.09545 HK$0.095396 - -
Oct-01 2020 HK$0.095396 HK$0.094629 HK$0.098556 HK$0.096495 - -
Sep-30 2020 HK$0.096495 HK$0.095212 HK$0.096495 HK$0.096177 - -
Sep-29 2020 HK$0.096177 HK$0.095221 HK$0.096534 HK$0.096523 - -
Sep-28 2020 HK$0.096523 HK$0.095826 HK$0.097565 HK$0.095885 - -
Sep-27 2020 HK$0.095885 HK$0.094948 HK$0.096348 HK$0.095247 - -
Sep-26 2020 HK$0.095247 HK$0.094014 HK$0.095352 HK$0.094302 - -
Sep-25 2020 HK$0.094302 HK$0.09188 HK$0.094908 HK$0.092583 - -
Sep-24 2020 HK$0.092583 HK$0.087714 HK$0.092652 HK$0.087953 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.