Market Cap AU$3.74T -3.16%
Volume 24h AU$224.82B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Standard Crypto Fund QQQF

Standard Crypto Fund (QQQF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2020 AU$0.017981 AU$0.01755 AU$0.017982 AU$0.017673 - -
Oct-07 2020 AU$0.017673 AU$0.017578 AU$0.01779 AU$0.01779 - -
Oct-06 2020 AU$0.01779 AU$0.01776 AU$0.018376 AU$0.018335 - -
Oct-05 2020 AU$0.018335 AU$0.018202 AU$0.018362 AU$0.018211 - -
Oct-04 2020 AU$0.018212 AU$0.017999 AU$0.018243 AU$0.018079 - -
Oct-03 2020 AU$0.018079 AU$0.017895 AU$0.018149 AU$0.017913 - -
Oct-02 2020 AU$0.017913 AU$0.017782 AU$0.018434 AU$0.018424 - -
Oct-01 2020 AU$0.018424 AU$0.018276 AU$0.019034 AU$0.018636 - -
Sep-30 2020 AU$0.018636 AU$0.018388 AU$0.018636 AU$0.018575 - -
Sep-29 2020 AU$0.018575 AU$0.01839 AU$0.018644 AU$0.018642 - -
Sep-28 2020 AU$0.018642 AU$0.018507 AU$0.018843 AU$0.018518 - -
Sep-27 2020 AU$0.018518 AU$0.018337 AU$0.018608 AU$0.018395 - -
Sep-26 2020 AU$0.018395 AU$0.018157 AU$0.018415 AU$0.018213 - -
Sep-25 2020 AU$0.018213 AU$0.017745 AU$0.01833 AU$0.017881 - -
Sep-24 2020 AU$0.017881 AU$0.01694 AU$0.017894 AU$0.016986 - -

Historical and market price analysis of Standard Crypto Fund (QQQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.