Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R7.050 R7.050 R7.314 R7.314 R95,348 -
Apr-29 2024 R7.314 R7.250 R7.431 R7.431 R79,165 -
Apr-28 2024 R7.431 R7.405 R7.431 R7.405 R74,397 -
Apr-27 2024 R7.405 R7.303 R7.555 R7.555 R208,814 -
Apr-26 2024 R7.653 R7.593 R8.029 R7.884 R837,964 -
Apr-25 2024 R7.970 R7.805 R8.384 R8.368 R963,684 -
Apr-24 2024 R8.368 R8.368 R8.728 R8.728 R68,501 -
Apr-23 2024 R8.728 R8.728 R9.060 R9.060 R110,789 -
Apr-22 2024 R9.060 R8.612 R9.060 R8.612 R168,982 -
Apr-21 2024 R8.612 R8.433 R8.612 R8.527 R123,100 -
Apr-20 2024 R8.527 R8.040 R8.527 R8.040 R155,213 -
Apr-19 2024 R8.040 R7.897 R8.040 R7.924 R63,971 -
Apr-18 2024 R7.924 R7.617 R7.924 R7.617 R832 -
Apr-17 2024 R7.617 R7.617 R7.842 R7.842 R12,044 -
Apr-16 2024 R7.842 R7.595 R8.307 R8.307 R10,526 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.