Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.6296 CN¥2.6060 CN¥2.7453 CN¥2.7453 CN¥82,187 -
Apr-30 2024 CN¥2.7453 CN¥2.7453 CN¥2.8480 CN¥2.8480 CN¥37,126 -
Apr-29 2024 CN¥2.8480 CN¥2.8231 CN¥2.8935 CN¥2.8935 CN¥30,825 -
Apr-28 2024 CN¥2.8935 CN¥2.8835 CN¥2.8935 CN¥2.8835 CN¥28,968 -
Apr-27 2024 CN¥2.8835 CN¥2.8440 CN¥2.9419 CN¥2.9419 CN¥81,308 -
Apr-26 2024 CN¥2.9800 CN¥2.9567 CN¥3.1265 CN¥3.0699 CN¥326,285 -
Apr-25 2024 CN¥3.1034 CN¥3.0392 CN¥3.2646 CN¥3.2586 CN¥375,238 -
Apr-24 2024 CN¥3.2586 CN¥3.2586 CN¥3.3985 CN¥3.3985 CN¥26,673 -
Apr-23 2024 CN¥3.3985 CN¥3.3985 CN¥3.5279 CN¥3.5279 CN¥43,139 -
Apr-22 2024 CN¥3.5279 CN¥3.3534 CN¥3.5279 CN¥3.3534 CN¥65,798 -
Apr-21 2024 CN¥3.3534 CN¥3.2837 CN¥3.3534 CN¥3.3205 CN¥47,932 -
Apr-20 2024 CN¥3.3205 CN¥3.1309 CN¥3.3205 CN¥3.1309 CN¥60,437 -
Apr-19 2024 CN¥3.1309 CN¥3.0751 CN¥3.1309 CN¥3.0855 CN¥24,909 -
Apr-18 2024 CN¥3.0855 CN¥2.9661 CN¥3.0855 CN¥2.9661 CN¥324 -
Apr-17 2024 CN¥2.9661 CN¥2.9661 CN¥3.0538 CN¥3.0538 CN¥4,689 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.