Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.8396 HK$2.8141 HK$2.9646 HK$2.9646 HK$88,752 -
Apr-30 2024 HK$2.9646 HK$2.9646 HK$3.0755 HK$3.0755 HK$40,092 -
Apr-29 2024 HK$3.0755 HK$3.0486 HK$3.1246 HK$3.1246 HK$33,287 -
Apr-28 2024 HK$3.1246 HK$3.1138 HK$3.1246 HK$3.1138 HK$31,282 -
Apr-27 2024 HK$3.1138 HK$3.0711 HK$3.1769 HK$3.1769 HK$87,802 -
Apr-26 2024 HK$3.2180 HK$3.1929 HK$3.3762 HK$3.3151 HK$352,346 -
Apr-25 2024 HK$3.3513 HK$3.2820 HK$3.5254 HK$3.5188 HK$405,208 -
Apr-24 2024 HK$3.5188 HK$3.5188 HK$3.6699 HK$3.6699 HK$28,803 -
Apr-23 2024 HK$3.6699 HK$3.6699 HK$3.8097 HK$3.8097 HK$46,585 -
Apr-22 2024 HK$3.8097 HK$3.6213 HK$3.8097 HK$3.6213 HK$71,053 -
Apr-21 2024 HK$3.6213 HK$3.5460 HK$3.6213 HK$3.5857 HK$51,761 -
Apr-20 2024 HK$3.5857 HK$3.3810 HK$3.5857 HK$3.3810 HK$65,264 -
Apr-19 2024 HK$3.3810 HK$3.3207 HK$3.3810 HK$3.3319 HK$26,898 -
Apr-18 2024 HK$3.3319 HK$3.2030 HK$3.3319 HK$3.2030 HK$350 -
Apr-17 2024 HK$3.2030 HK$3.2030 HK$3.2977 HK$3.2977 HK$5,064 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.