Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 12 Seconds ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.8080 RM1.8080 RM1.8756 RM1.8756 RM24,451 -
Apr-29 2024 RM1.8756 RM1.8592 RM1.9056 RM1.9056 RM20,301 -
Apr-28 2024 RM1.9056 RM1.8990 RM1.9056 RM1.8990 RM19,078 -
Apr-27 2024 RM1.8990 RM1.8730 RM1.9375 RM1.9375 RM53,548 -
Apr-26 2024 RM1.9626 RM1.9473 RM2.0590 RM2.0218 RM214,887 -
Apr-25 2024 RM2.0438 RM2.0016 RM2.1500 RM2.1460 RM247,127 -
Apr-24 2024 RM2.1460 RM2.1460 RM2.2382 RM2.2382 RM17,566 -
Apr-23 2024 RM2.2382 RM2.2382 RM2.3234 RM2.3234 RM28,411 -
Apr-22 2024 RM2.3234 RM2.2085 RM2.3234 RM2.2085 RM43,334 -
Apr-21 2024 RM2.2085 RM2.1626 RM2.2085 RM2.1868 RM31,568 -
Apr-20 2024 RM2.1868 RM2.0620 RM2.1868 RM2.0620 RM39,803 -
Apr-19 2024 RM2.0620 RM2.0252 RM2.0620 RM2.0320 RM16,405 -
Apr-18 2024 RM2.0320 RM1.9534 RM2.0320 RM1.9534 RM213 -
Apr-17 2024 RM1.9534 RM1.9534 RM2.0112 RM2.0112 RM3,088 -
Apr-16 2024 RM2.0112 RM1.9477 RM2.1302 RM2.1302 RM2,699 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.