Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$6.444 MX$6.444 MX$6.686 MX$6.686 MX$87,158 -
Apr-29 2024 MX$6.686 MX$6.627 MX$6.792 MX$6.792 MX$72,364 -
Apr-28 2024 MX$6.792 MX$6.769 MX$6.792 MX$6.769 MX$68,006 -
Apr-27 2024 MX$6.769 MX$6.676 MX$6.906 MX$6.906 MX$190,877 -
Apr-26 2024 MX$6.995 MX$6.941 MX$7.339 MX$7.207 MX$765,983 -
Apr-25 2024 MX$7.285 MX$7.134 MX$7.664 MX$7.649 MX$880,903 -
Apr-24 2024 MX$7.649 MX$7.649 MX$7.978 MX$7.978 MX$62,617 -
Apr-23 2024 MX$7.978 MX$7.978 MX$8.282 MX$8.282 MX$101,273 -
Apr-22 2024 MX$8.282 MX$7.872 MX$8.282 MX$7.872 MX$154,467 -
Apr-21 2024 MX$7.872 MX$7.708 MX$7.872 MX$7.795 MX$112,525 -
Apr-20 2024 MX$7.795 MX$7.350 MX$7.795 MX$7.350 MX$141,880 -
Apr-19 2024 MX$7.350 MX$7.219 MX$7.350 MX$7.243 MX$58,476 -
Apr-18 2024 MX$7.243 MX$6.963 MX$7.243 MX$6.963 MX$761 -
Apr-17 2024 MX$6.963 MX$6.963 MX$7.169 MX$7.169 MX$11,009 -
Apr-16 2024 MX$7.169 MX$6.942 MX$7.593 MX$7.593 MX$9,622 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 510 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.