Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.580642 AU$0.580642 AU$0.602359 AU$0.602359 AU$7,852 -
Apr-29 2024 AU$0.602359 AU$0.597091 AU$0.611975 AU$0.611975 AU$6,519 -
Apr-28 2024 AU$0.611975 AU$0.60987 AU$0.611975 AU$0.60987 AU$6,127 -
Apr-27 2024 AU$0.60987 AU$0.601507 AU$0.622228 AU$0.622228 AU$17,196 -
Apr-26 2024 AU$0.630278 AU$0.625358 AU$0.661254 AU$0.649298 AU$69,009 -
Apr-25 2024 AU$0.656379 AU$0.642802 AU$0.690478 AU$0.689193 AU$79,362 -
Apr-24 2024 AU$0.689193 AU$0.689193 AU$0.718791 AU$0.718791 AU$5,641 -
Apr-23 2024 AU$0.718791 AU$0.718791 AU$0.746156 AU$0.746156 AU$9,124 -
Apr-22 2024 AU$0.746156 AU$0.709253 AU$0.746156 AU$0.709253 AU$13,916 -
Apr-21 2024 AU$0.709253 AU$0.694519 AU$0.709253 AU$0.7023 AU$10,138 -
Apr-20 2024 AU$0.7023 AU$0.662202 AU$0.7023 AU$0.662202 AU$12,782 -
Apr-19 2024 AU$0.662202 AU$0.650387 AU$0.662202 AU$0.652582 AU$5,268 -
Apr-18 2024 AU$0.652582 AU$0.627344 AU$0.652582 AU$0.627344 AU$69 -
Apr-17 2024 AU$0.627344 AU$0.627344 AU$0.645891 AU$0.645891 AU$992 -
Apr-16 2024 AU$0.645891 AU$0.625494 AU$0.684112 AU$0.684112 AU$867 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.