Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.498332 CA$0.493864 CA$0.520267 CA$0.520267 CA$15,575 -
Apr-30 2024 CA$0.520267 CA$0.520267 CA$0.539726 CA$0.539726 CA$7,036 -
Apr-29 2024 CA$0.539726 CA$0.535006 CA$0.548342 CA$0.548342 CA$5,842 -
Apr-28 2024 CA$0.548342 CA$0.546456 CA$0.548342 CA$0.546456 CA$5,490 -
Apr-27 2024 CA$0.546456 CA$0.538963 CA$0.557529 CA$0.557529 CA$15,408 -
Apr-26 2024 CA$0.564742 CA$0.560334 CA$0.592497 CA$0.581784 CA$61,834 -
Apr-25 2024 CA$0.588129 CA$0.575964 CA$0.618682 CA$0.617531 CA$71,110 -
Apr-24 2024 CA$0.617531 CA$0.617531 CA$0.644052 CA$0.644052 CA$5,055 -
Apr-23 2024 CA$0.644052 CA$0.644052 CA$0.668571 CA$0.668571 CA$8,175 -
Apr-22 2024 CA$0.668571 CA$0.635506 CA$0.668571 CA$0.635506 CA$12,469 -
Apr-21 2024 CA$0.635506 CA$0.622303 CA$0.635506 CA$0.629275 CA$9,084 -
Apr-20 2024 CA$0.629275 CA$0.593346 CA$0.629275 CA$0.593346 CA$11,453 -
Apr-19 2024 CA$0.593346 CA$0.58276 CA$0.593346 CA$0.584726 CA$4,720 -
Apr-18 2024 CA$0.584726 CA$0.562113 CA$0.584726 CA$0.562113 CA$61 -
Apr-17 2024 CA$0.562113 CA$0.562113 CA$0.578732 CA$0.578732 CA$889 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.