Market Cap CHF2.07T -2.91%
Volume 24h CHF179.67B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.330996 CHF0.328028 CHF0.345565 CHF0.345565 CHF10,345 -
Apr-30 2024 CHF0.345565 CHF0.345565 CHF0.35849 CHF0.35849 CHF4,673 -
Apr-29 2024 CHF0.35849 CHF0.355355 CHF0.364213 CHF0.364213 CHF3,880 -
Apr-28 2024 CHF0.364213 CHF0.36296 CHF0.364213 CHF0.36296 CHF3,646 -
Apr-27 2024 CHF0.36296 CHF0.357983 CHF0.370315 CHF0.370315 CHF10,234 -
Apr-26 2024 CHF0.375106 CHF0.372178 CHF0.393541 CHF0.386426 CHF41,070 -
Apr-25 2024 CHF0.39064 CHF0.38256 CHF0.410934 CHF0.410169 CHF47,232 -
Apr-24 2024 CHF0.410169 CHF0.410169 CHF0.427784 CHF0.427784 CHF3,357 -
Apr-23 2024 CHF0.427784 CHF0.427784 CHF0.44407 CHF0.44407 CHF5,430 -
Apr-22 2024 CHF0.44407 CHF0.422108 CHF0.44407 CHF0.422108 CHF8,282 -
Apr-21 2024 CHF0.422108 CHF0.413339 CHF0.422108 CHF0.41797 CHF6,033 -
Apr-20 2024 CHF0.41797 CHF0.394105 CHF0.41797 CHF0.394105 CHF7,607 -
Apr-19 2024 CHF0.394105 CHF0.387074 CHF0.394105 CHF0.38838 CHF3,135 -
Apr-18 2024 CHF0.38838 CHF0.37336 CHF0.38838 CHF0.37336 CHF41 -
Apr-17 2024 CHF0.37336 CHF0.37336 CHF0.384398 CHF0.384398 CHF590 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.