Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.4697 zł1.4565 zł1.5344 zł1.5344 zł45,937 -
Apr-30 2024 zł1.5344 zł1.5344 zł1.5918 zł1.5918 zł20,751 -
Apr-29 2024 zł1.5918 zł1.5779 zł1.6172 zł1.6172 zł17,229 -
Apr-28 2024 zł1.6172 zł1.6116 zł1.6172 zł1.6116 zł16,191 -
Apr-27 2024 zł1.6116 zł1.5895 zł1.6443 zł1.6443 zł45,445 -
Apr-26 2024 zł1.6656 zł1.6526 zł1.7474 zł1.7158 zł182,369 -
Apr-25 2024 zł1.7346 zł1.6987 zł1.8247 zł1.8213 zł209,730 -
Apr-24 2024 zł1.8213 zł1.8213 zł1.8995 zł1.8995 zł14,908 -
Apr-23 2024 zł1.8995 zł1.8995 zł1.9718 zł1.9718 zł24,111 -
Apr-22 2024 zł1.9718 zł1.8743 zł1.9718 zł1.8743 zł36,776 -
Apr-21 2024 zł1.8743 zł1.8353 zł1.8743 zł1.8559 zł26,791 -
Apr-20 2024 zł1.8559 zł1.7499 zł1.8559 zł1.7499 zł33,780 -
Apr-19 2024 zł1.7499 zł1.7187 zł1.7499 zł1.7245 zł13,922 -
Apr-18 2024 zł1.7245 zł1.6578 zł1.7245 zł1.6578 zł181 -
Apr-17 2024 zł1.6578 zł1.6578 zł1.7068 zł1.7068 zł2,621 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.