Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
stake.link SDL

stake.link (SDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.612477 NZ$0.606984 NZ$0.639436 NZ$0.639436 NZ$19,143 -
Apr-30 2024 NZ$0.639436 NZ$0.639436 NZ$0.663352 NZ$0.663352 NZ$8,647 -
Apr-29 2024 NZ$0.663352 NZ$0.65755 NZ$0.673942 NZ$0.673942 NZ$7,180 -
Apr-28 2024 NZ$0.673942 NZ$0.671623 NZ$0.673942 NZ$0.671623 NZ$6,747 -
Apr-27 2024 NZ$0.671623 NZ$0.662414 NZ$0.685232 NZ$0.685232 NZ$18,938 -
Apr-26 2024 NZ$0.694098 NZ$0.68868 NZ$0.72821 NZ$0.715043 NZ$75,997 -
Apr-25 2024 NZ$0.722841 NZ$0.70789 NZ$0.760393 NZ$0.758979 NZ$87,398 -
Apr-24 2024 NZ$0.758979 NZ$0.758979 NZ$0.791574 NZ$0.791574 NZ$6,213 -
Apr-23 2024 NZ$0.791574 NZ$0.791574 NZ$0.821709 NZ$0.821709 NZ$10,048 -
Apr-22 2024 NZ$0.821709 NZ$0.78107 NZ$0.821709 NZ$0.78107 NZ$15,325 -
Apr-21 2024 NZ$0.78107 NZ$0.764844 NZ$0.78107 NZ$0.773413 NZ$11,164 -
Apr-20 2024 NZ$0.773413 NZ$0.729254 NZ$0.773413 NZ$0.729254 NZ$14,077 -
Apr-19 2024 NZ$0.729254 NZ$0.716243 NZ$0.729254 NZ$0.71866 NZ$5,802 -
Apr-18 2024 NZ$0.71866 NZ$0.690867 NZ$0.71866 NZ$0.690867 NZ$75 -
Apr-17 2024 NZ$0.690867 NZ$0.690867 NZ$0.711292 NZ$0.711292 NZ$1,092 -

Historical and market price analysis of stake.link (SDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.