Market Cap R45.59T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-10 2023 R0.00213542 R0.00213542 R0.00213542 R0.00213542 - -
Jan-09 2023 R0.00213542 R0.00213542 R0.00213542 R0.00213542 - -
Jan-08 2023 R0.00213542 R0.00213542 R0.00213542 R0.00213542 - -
Jan-07 2023 R0.00213542 R0.00213542 R0.00213542 R0.00213542 - -
Jan-06 2023 R0.00213542 R0.00213542 R0.00213542 R0.00213542 - -
Jan-05 2023 R0.00213542 R0 R0.00213542 R0.00213542 - -
Jan-04 2023 R0.00213542 R0.00213468 R0.00213542 R0.00213468 - -
Jan-03 2023 R0.00213468 R0.00211575 R0.00214304 R0.00213627 - -
Jan-02 2023 R0.00213677 R0.00211119 R0.00214798 R0.00211119 R32 -
Jan-01 2023 R0.00211119 R0.00211119 R0.00211119 R0.00211119 - -
Dec-31 2022 R0.00211119 R0.00211119 R0.00211119 R0.00211119 - -
Dec-30 2022 R0.00211119 R0.00210534 R0.00214319 R0.00213773 - -
Dec-29 2022 R0.00213773 R0.00211098 R0.0021521 R0.00215072 R3 -
Dec-28 2022 R0.00215072 R0.00213933 R0.00218659 R0.00217505 - -
Dec-27 2022 R0.00217213 R0.00211682 R0.00218339 R0.00211682 R460 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 413 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.