Market Cap Rp39,656.18T -3.34%
Volume 24h Rp2,349.40T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-10 2023 Rp1.8547 Rp1.8547 Rp1.8547 Rp1.8547 - -
Jan-09 2023 Rp1.8547 Rp1.8547 Rp1.8547 Rp1.8547 - -
Jan-08 2023 Rp1.8547 Rp1.8547 Rp1.8547 Rp1.8547 - -
Jan-07 2023 Rp1.8547 Rp1.8547 Rp1.8547 Rp1.8547 - -
Jan-06 2023 Rp1.8547 Rp1.8547 Rp1.8547 Rp1.8547 - -
Jan-05 2023 Rp1.8547 Rp0 Rp1.8547 Rp1.8547 - -
Jan-04 2023 Rp1.8547 Rp1.8541 Rp1.8547 Rp1.8541 - -
Jan-03 2023 Rp1.8541 Rp1.8377 Rp1.8614 Rp1.8555 - -
Jan-02 2023 Rp1.8559 Rp1.8337 Rp1.8656 Rp1.8337 Rp27,912 -
Jan-01 2023 Rp1.8337 Rp1.8337 Rp1.8337 Rp1.8337 - -
Dec-31 2022 Rp1.8337 Rp1.8337 Rp1.8337 Rp1.8337 - -
Dec-30 2022 Rp1.8337 Rp1.8286 Rp1.8615 Rp1.8567 - -
Dec-29 2022 Rp1.8567 Rp1.8335 Rp1.8692 Rp1.8680 Rp2,246 -
Dec-28 2022 Rp1.8680 Rp1.8581 Rp1.8992 Rp1.8892 - -
Dec-27 2022 Rp1.8866 Rp1.8386 Rp1.8964 Rp1.8386 Rp399,430 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 413 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.