Market Cap HK$19.26T -4.22%
Volume 24h HK$1.10T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-10 2023 HK$0.00090387 HK$0.00090387 HK$0.00090387 HK$0.00090387 - -
Jan-09 2023 HK$0.00090387 HK$0.00090387 HK$0.00090387 HK$0.00090387 - -
Jan-08 2023 HK$0.00090387 HK$0.00090387 HK$0.00090387 HK$0.00090387 - -
Jan-07 2023 HK$0.00090387 HK$0.00090387 HK$0.00090387 HK$0.00090387 - -
Jan-06 2023 HK$0.00090387 HK$0.00090387 HK$0.00090387 HK$0.00090387 - -
Jan-05 2023 HK$0.00090387 HK$0 HK$0.00090387 HK$0.00090387 - -
Jan-04 2023 HK$0.00090387 HK$0.00090356 HK$0.00090387 HK$0.00090356 - -
Jan-03 2023 HK$0.00090356 HK$0.00089554 HK$0.00090709 HK$0.00090423 - -
Jan-02 2023 HK$0.00090444 HK$0.00089361 HK$0.00090918 HK$0.00089361 HK$14 -
Jan-01 2023 HK$0.00089361 HK$0.00089361 HK$0.00089361 HK$0.00089361 - -
Dec-31 2022 HK$0.00089361 HK$0.00089361 HK$0.00089361 HK$0.00089361 - -
Dec-30 2022 HK$0.00089361 HK$0.00089114 HK$0.00090716 HK$0.00090485 - -
Dec-29 2022 HK$0.00090485 HK$0.00089352 HK$0.00091093 HK$0.00091034 HK$1 -
Dec-28 2022 HK$0.00091034 HK$0.00090552 HK$0.00092553 HK$0.00092064 - -
Dec-27 2022 HK$0.00091941 HK$0.000896 HK$0.00092417 HK$0.000896 HK$195 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 413 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.