Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-10 2023 CHF0.00010476 CHF0.00010476 CHF0.00010476 CHF0.00010476 - -
Jan-09 2023 CHF0.00010476 CHF0.00010476 CHF0.00010476 CHF0.00010476 - -
Jan-08 2023 CHF0.00010476 CHF0.00010476 CHF0.00010476 CHF0.00010476 - -
Jan-07 2023 CHF0.00010476 CHF0.00010476 CHF0.00010476 CHF0.00010476 - -
Jan-06 2023 CHF0.00010476 CHF0.00010476 CHF0.00010476 CHF0.00010476 - -
Jan-05 2023 CHF0.00010476 CHF0 CHF0.00010476 CHF0.00010476 - -
Jan-04 2023 CHF0.00010476 CHF0.00010472 CHF0.00010476 CHF0.00010472 - -
Jan-03 2023 CHF0.00010472 CHF0.00010379 CHF0.00010513 CHF0.0001048 - -
Jan-02 2023 CHF0.00010483 CHF0.00010357 CHF0.00010538 CHF0.00010357 CHF2 -
Jan-01 2023 CHF0.00010357 CHF0.00010357 CHF0.00010357 CHF0.00010357 - -
Dec-31 2022 CHF0.00010357 CHF0.00010357 CHF0.00010357 CHF0.00010357 - -
Dec-30 2022 CHF0.00010357 CHF0.00010328 CHF0.00010514 CHF0.00010487 - -
Dec-29 2022 CHF0.00010487 CHF0.00010356 CHF0.00010558 CHF0.00010551 CHF0 -
Dec-28 2022 CHF0.00010551 CHF0.00010495 CHF0.00010727 CHF0.0001067 - -
Dec-27 2022 CHF0.00010656 CHF0.00010385 CHF0.00010711 CHF0.00010385 CHF23 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.