Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2023 CA$0.00015795 CA$0.00015795 CA$0.00015795 CA$0.00015795 - -
Jan-09 2023 CA$0.00015795 CA$0.00015795 CA$0.00015795 CA$0.00015795 - -
Jan-08 2023 CA$0.00015795 CA$0.00015795 CA$0.00015795 CA$0.00015795 - -
Jan-07 2023 CA$0.00015795 CA$0.00015795 CA$0.00015795 CA$0.00015795 - -
Jan-06 2023 CA$0.00015795 CA$0.00015795 CA$0.00015795 CA$0.00015795 - -
Jan-05 2023 CA$0.00015795 CA$0 CA$0.00015795 CA$0.00015795 - -
Jan-04 2023 CA$0.00015795 CA$0.0001579 CA$0.00015795 CA$0.0001579 - -
Jan-03 2023 CA$0.0001579 CA$0.00015649 CA$0.00015851 CA$0.00015801 - -
Jan-02 2023 CA$0.00015805 CA$0.00015616 CA$0.00015888 CA$0.00015616 CA$2 -
Jan-01 2023 CA$0.00015616 CA$0.00015616 CA$0.00015616 CA$0.00015616 - -
Dec-31 2022 CA$0.00015616 CA$0.00015616 CA$0.00015616 CA$0.00015616 - -
Dec-30 2022 CA$0.00015616 CA$0.00015572 CA$0.00015852 CA$0.00015812 - -
Dec-29 2022 CA$0.00015812 CA$0.00015614 CA$0.00015918 CA$0.00015908 CA$0 -
Dec-28 2022 CA$0.00015908 CA$0.00015824 CA$0.00016173 CA$0.00016088 - -
Dec-27 2022 CA$0.00016066 CA$0.00015657 CA$0.0001615 CA$0.00015657 CA$34 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.