Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-10 2023 RM0.00054806 RM0.00054806 RM0.00054806 RM0.00054806 - -
Jan-09 2023 RM0.00054806 RM0.00054806 RM0.00054806 RM0.00054806 - -
Jan-08 2023 RM0.00054806 RM0.00054806 RM0.00054806 RM0.00054806 - -
Jan-07 2023 RM0.00054806 RM0.00054806 RM0.00054806 RM0.00054806 - -
Jan-06 2023 RM0.00054806 RM0.00054806 RM0.00054806 RM0.00054806 - -
Jan-05 2023 RM0.00054806 RM0 RM0.00054806 RM0.00054806 - -
Jan-04 2023 RM0.00054806 RM0.00054787 RM0.00054806 RM0.00054787 - -
Jan-03 2023 RM0.00054787 RM0.00054301 RM0.00055001 RM0.00054828 - -
Jan-02 2023 RM0.0005484 RM0.00054184 RM0.00055128 RM0.00054184 RM8 -
Jan-01 2023 RM0.00054184 RM0.00054184 RM0.00054184 RM0.00054184 - -
Dec-31 2022 RM0.00054184 RM0.00054184 RM0.00054184 RM0.00054184 - -
Dec-30 2022 RM0.00054184 RM0.00054034 RM0.00055005 RM0.00054865 - -
Dec-29 2022 RM0.00054865 RM0.00054179 RM0.00055234 RM0.00055199 RM1 -
Dec-28 2022 RM0.00055199 RM0.00054906 RM0.00056119 RM0.00055823 - -
Dec-27 2022 RM0.00055748 RM0.00054329 RM0.00056037 RM0.00054329 RM118 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 413 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.