Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-10 2023 zł0.0004626 zł0.0004626 zł0.0004626 zł0.0004626 - -
Jan-09 2023 zł0.0004626 zł0.0004626 zł0.0004626 zł0.0004626 - -
Jan-08 2023 zł0.0004626 zł0.0004626 zł0.0004626 zł0.0004626 - -
Jan-07 2023 zł0.0004626 zł0.0004626 zł0.0004626 zł0.0004626 - -
Jan-06 2023 zł0.0004626 zł0.0004626 zł0.0004626 zł0.0004626 - -
Jan-05 2023 zł0.0004626 zł0 zł0.0004626 zł0.0004626 - -
Jan-04 2023 zł0.0004626 zł0.00046244 zł0.0004626 zł0.00046244 - -
Jan-03 2023 zł0.00046244 zł0.00045834 zł0.00046425 zł0.00046278 - -
Jan-02 2023 zł0.00046289 zł0.00045735 zł0.00046532 zł0.00045735 zł7 -
Jan-01 2023 zł0.00045735 zł0.00045735 zł0.00045735 zł0.00045735 - -
Dec-31 2022 zł0.00045735 zł0.00045735 zł0.00045735 zł0.00045735 - -
Dec-30 2022 zł0.00045735 zł0.00045608 zł0.00046428 zł0.0004631 - -
Dec-29 2022 zł0.0004631 zł0.00045731 zł0.00046621 zł0.00046591 zł1 -
Dec-28 2022 zł0.00046591 zł0.00046345 zł0.00047368 zł0.00047119 - -
Dec-27 2022 zł0.00047055 zł0.00045857 zł0.00047299 zł0.00045857 zł100 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.