Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-10 2023 CL$0.10756 CL$0.10756 CL$0.10756 CL$0.10756 - -
Jan-09 2023 CL$0.10756 CL$0.10756 CL$0.10756 CL$0.10756 - -
Jan-08 2023 CL$0.10756 CL$0.10756 CL$0.10756 CL$0.10756 - -
Jan-07 2023 CL$0.10756 CL$0.10756 CL$0.10756 CL$0.10756 - -
Jan-06 2023 CL$0.10756 CL$0.10756 CL$0.10756 CL$0.10756 - -
Jan-05 2023 CL$0.10756 CL$0 CL$0.10756 CL$0.10756 - -
Jan-04 2023 CL$0.10756 CL$0.107523 CL$0.10756 CL$0.107523 - -
Jan-03 2023 CL$0.107523 CL$0.10657 CL$0.107944 CL$0.107603 - -
Jan-02 2023 CL$0.107628 CL$0.10634 CL$0.108193 CL$0.10634 CL$1,619 -
Jan-01 2023 CL$0.10634 CL$0.10634 CL$0.10634 CL$0.10634 - -
Dec-31 2022 CL$0.10634 CL$0.10634 CL$0.10634 CL$0.10634 - -
Dec-30 2022 CL$0.10634 CL$0.106045 CL$0.107952 CL$0.107677 - -
Dec-29 2022 CL$0.107677 CL$0.106329 CL$0.1084 CL$0.108331 CL$130 -
Dec-28 2022 CL$0.108331 CL$0.107757 CL$0.110137 CL$0.109557 - -
Dec-27 2022 CL$0.109409 CL$0.106623 CL$0.109977 CL$0.106623 CL$23,163 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 413 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.