Market Cap Tk270.33T -3.33%
Volume 24h Tk15.18T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-10 2023 Tk0.012669 Tk0.012669 Tk0.012669 Tk0.012669 - -
Jan-09 2023 Tk0.012669 Tk0.012669 Tk0.012669 Tk0.012669 - -
Jan-08 2023 Tk0.012669 Tk0.012669 Tk0.012669 Tk0.012669 - -
Jan-07 2023 Tk0.012669 Tk0.012669 Tk0.012669 Tk0.012669 - -
Jan-06 2023 Tk0.012669 Tk0.012669 Tk0.012669 Tk0.012669 - -
Jan-05 2023 Tk0.012669 Tk0 Tk0.012669 Tk0.012669 - -
Jan-04 2023 Tk0.012669 Tk0.012664 Tk0.012669 Tk0.012664 - -
Jan-03 2023 Tk0.012664 Tk0.012552 Tk0.012714 Tk0.012674 - -
Jan-02 2023 Tk0.012677 Tk0.012525 Tk0.012743 Tk0.012525 Tk191 -
Jan-01 2023 Tk0.012525 Tk0.012525 Tk0.012525 Tk0.012525 - -
Dec-31 2022 Tk0.012525 Tk0.012525 Tk0.012525 Tk0.012525 - -
Dec-30 2022 Tk0.012525 Tk0.01249 Tk0.012715 Tk0.012682 - -
Dec-29 2022 Tk0.012682 Tk0.012524 Tk0.012768 Tk0.01276 Tk15 -
Dec-28 2022 Tk0.01276 Tk0.012692 Tk0.012972 Tk0.012904 - -
Dec-27 2022 Tk0.012887 Tk0.012558 Tk0.012953 Tk0.012558 Tk2,728 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.