Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2023 AU$0.00017439 AU$0.00017439 AU$0.00017439 AU$0.00017439 - -
Jan-09 2023 AU$0.00017439 AU$0.00017439 AU$0.00017439 AU$0.00017439 - -
Jan-08 2023 AU$0.00017439 AU$0.00017439 AU$0.00017439 AU$0.00017439 - -
Jan-07 2023 AU$0.00017439 AU$0.00017439 AU$0.00017439 AU$0.00017439 - -
Jan-06 2023 AU$0.00017439 AU$0.00017439 AU$0.00017439 AU$0.00017439 - -
Jan-05 2023 AU$0.00017439 AU$0 AU$0.00017439 AU$0.00017439 - -
Jan-04 2023 AU$0.00017439 AU$0.00017433 AU$0.00017439 AU$0.00017433 - -
Jan-03 2023 AU$0.00017433 AU$0.00017278 AU$0.00017501 AU$0.00017446 - -
Jan-02 2023 AU$0.0001745 AU$0.00017241 AU$0.00017541 AU$0.00017241 AU$3 -
Jan-01 2023 AU$0.00017241 AU$0.00017241 AU$0.00017241 AU$0.00017241 - -
Dec-31 2022 AU$0.00017241 AU$0.00017241 AU$0.00017241 AU$0.00017241 - -
Dec-30 2022 AU$0.00017241 AU$0.00017193 AU$0.00017502 AU$0.00017457 - -
Dec-29 2022 AU$0.00017457 AU$0.00017239 AU$0.00017575 AU$0.00017564 AU$0 -
Dec-28 2022 AU$0.00017564 AU$0.0001747 AU$0.00017856 AU$0.00017762 - -
Dec-27 2022 AU$0.00017738 AU$0.00017287 AU$0.0001783 AU$0.00017287 AU$38 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.