Market Cap CN¥17.40T -3.57%
Volume 24h CN¥1.04T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Stadium STD

Stadium (STD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-10 2023 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 - -
Jan-09 2023 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 - -
Jan-08 2023 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 - -
Jan-07 2023 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 - -
Jan-06 2023 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 CN¥0.00081821 - -
Jan-05 2023 CN¥0.00081821 CN¥0 CN¥0.00081821 CN¥0.00081821 - -
Jan-04 2023 CN¥0.00081821 CN¥0.00081792 CN¥0.00081821 CN¥0.00081792 - -
Jan-03 2023 CN¥0.00081792 CN¥0.00081067 CN¥0.00082112 CN¥0.00081853 - -
Jan-02 2023 CN¥0.00081872 CN¥0.00080892 CN¥0.00082302 CN¥0.00080892 CN¥12 -
Jan-01 2023 CN¥0.00080892 CN¥0.00080892 CN¥0.00080892 CN¥0.00080892 - -
Dec-31 2022 CN¥0.00080892 CN¥0.00080892 CN¥0.00080892 CN¥0.00080892 - -
Dec-30 2022 CN¥0.00080892 CN¥0.00080668 CN¥0.00082118 CN¥0.00081909 - -
Dec-29 2022 CN¥0.00081909 CN¥0.00080884 CN¥0.0008246 CN¥0.00082407 CN¥1 -
Dec-28 2022 CN¥0.00082407 CN¥0.0008197 CN¥0.00083781 CN¥0.00083339 - -
Dec-27 2022 CN¥0.00083227 CN¥0.00081108 CN¥0.00083659 CN¥0.00081108 CN¥176 -

Historical and market price analysis of Stadium (STD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 413 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.