Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2022 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 - -
Apr-17 2022 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 - -
Apr-16 2022 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 - -
Apr-15 2022 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 - -
Apr-14 2022 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 - -
Apr-13 2022 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 zł0.000000000604542580678545 - -
Apr-12 2022 zł0.000000000604542580678545 zł0.00000000060386331481738 zł0.000000000604542580678545 zł0.00000000060386331481738 - -
Apr-11 2022 zł0.00000000060386331481738 zł0.000000000603118670526859 zł0.000000000646132759325256 zł0.000000000645038791154822 zł20,774 -
Apr-10 2022 zł0.000000000645038791154822 zł0.000000000572553615705002 zł0.00000000066232375655045 zł0.000000000572553615705002 zł22,226 -
Apr-09 2022 zł0.000000000572553615705002 zł0.000000000572553615705002 zł0.000000000572553615705002 zł0.000000000572553615705002 - -
Apr-08 2022 zł0.000000000572553615705002 zł0.000000000572553615705002 zł0.000000000572553615705002 zł0.000000000572553615705002 - -
Apr-07 2022 zł0.000000000572553615705002 zł0.000000000572553615705002 zł0.000000000572553615705002 zł0.000000000572553615705002 - -
Apr-06 2022 zł0.000000000572553615705002 zł0.000000000572527646321484 zł0.000000000572553615705002 zł0.000000000572527646321484 - -
Apr-05 2022 zł0.000000000572527646321484 zł0.000000000572527646321484 zł0.000000000590845789597291 zł0.000000000574570040446382 zł1,084 -
Apr-04 2022 zł0.000000000574570040446382 zł0.000000000557270626107182 zł0.000000000581558853683455 zł0.000000000581558853683455 zł2,332 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.