Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2022 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 - -
Apr-17 2022 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 - -
Apr-16 2022 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 - -
Apr-15 2022 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 - -
Apr-14 2022 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 - -
Apr-13 2022 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 NZ$0.000000000250187492296414 - -
Apr-12 2022 NZ$0.000000000250187492296414 NZ$0.000000000249906380877899 NZ$0.000000000250187492296414 NZ$0.000000000249906380877899 - -
Apr-11 2022 NZ$0.000000000249906380877899 NZ$0.00000000024959821286186 NZ$0.000000000267399418854343 NZ$0.000000000266946684569017 NZ$8,597 -
Apr-10 2022 NZ$0.000000000266946684569017 NZ$0.000000000236948989031837 NZ$0.000000000274099997313189 NZ$0.000000000236948989031837 NZ$9,198 -
Apr-09 2022 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 - -
Apr-08 2022 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 - -
Apr-07 2022 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 NZ$0.000000000236948989031837 - -
Apr-06 2022 NZ$0.000000000236948989031837 NZ$0.000000000236938241707915 NZ$0.000000000236948989031837 NZ$0.000000000236938241707915 - -
Apr-05 2022 NZ$0.000000000236938241707915 NZ$0.000000000236938241707915 NZ$0.000000000244519130922628 NZ$0.000000000237783478223457 NZ$448 -
Apr-04 2022 NZ$0.000000000237783478223457 NZ$0.000000000230624185842657 NZ$0.000000000240675770203864 NZ$0.000000000240675770203864 NZ$965 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.