Cap Mercado NZ$3.82T
-3.74%
Volume 24h NZ$358.68B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-18 2022 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | - | - |
Apr-17 2022 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | - | - |
Apr-16 2022 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | - | - |
Apr-15 2022 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | - | - |
Apr-14 2022 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | - | - |
Apr-13 2022 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | NZ$253,450,624,348,412 | - | - |
Apr-12 2022 | NZ$253,450,624,348,412 | NZ$253,165,846,464,913 | NZ$253,450,624,348,412 | NZ$253,165,846,464,913 | - | - |
Apr-11 2022 | NZ$253,165,846,464,913 | NZ$252,853,659,091,546 | NZ$270,887,041,702,074 | NZ$270,428,402,518,209 | NZ$8,709 | - |
Apr-10 2022 | NZ$270,428,402,518,209 | NZ$240,039,454,641,054 | NZ$277,675,014,107,496 | NZ$240,039,454,641,054 | NZ$9,318 | - |
Apr-09 2022 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | - | - |
Apr-08 2022 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | - | - |
Apr-07 2022 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | NZ$240,039,454,641,054 | - | - |
Apr-06 2022 | NZ$240,039,454,641,054 | NZ$240,028,567,142,510 | NZ$240,039,454,641,054 | NZ$240,028,567,142,510 | - | - |
Apr-05 2022 | NZ$240,028,567,142,510 | NZ$240,028,567,142,510 | NZ$247,708,331,973,874 | NZ$240,884,827,863,699 | NZ$454 | - |
Apr-04 2022 | NZ$240,884,827,863,699 | NZ$233,632,158,646,899 | NZ$243,814,843,275,355 | NZ$243,814,843,275,355 | NZ$978 | - |
Análise histórica e de mercado do preço de Stadium Ape (SAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 151 dias, a partir do dia 03-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68546 NZD.