Cap Mercado $2.46T 2.95%
Volume 24h $211.18B 6.81%
BTC % 51.61% 1%
ETH % 15.11% -0.66%
Moedas 26.685 +22
Trocas 885
Última atualização 2 Minutos atrás
Stadium Ape SAPE

Preços históricos de Stadium Ape (SAPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-18 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-17 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-16 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-15 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-14 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-13 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-12 2022 $150,374,748,940,000 $150,205,787,420,000 $150,374,748,940,000 $150,205,787,420,000 - -
Apr-11 2022 $150,205,787,420,000 $150,020,563,580,000 $160,719,946,900,000 $160,447,831,760,000 $5,167 -
Apr-10 2022 $160,447,831,760,000 $142,417,770,010,000 $164,747,317,710,000 $142,417,770,010,000 $5,529 -
Apr-09 2022 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 - -
Apr-08 2022 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 - -
Apr-07 2022 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 - -
Apr-06 2022 $142,417,770,010,000 $142,411,310,350,000 $142,417,770,010,000 $142,411,310,350,000 - -
Apr-05 2022 $142,411,310,350,000 $142,411,310,350,000 $146,967,790,380,000 $142,919,338,260,000 $270 -
Apr-04 2022 $142,919,338,260,000 $138,616,258,260,000 $144,657,745,230,000 $144,657,745,230,000 $580 -

Análise histórica e de mercado do preço de Stadium Ape (SAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 151 dias, a partir do dia 20-11-2023.