時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Stadium Ape (SAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stadium Ape (SAPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 151 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-17 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-16 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-15 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-14 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-13 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-12 2022 | $0.00000000015037474894 | $0.00000000015020578742 | $0.00000000015037474894 | $0.00000000015020578742 | - | - |
| Apr-11 2022 | $0.00000000015020578742 | $0.00000000015002056358 | $0.0000000001607199469 | $0.00000000016044783176 | $5,167 | - |
| Apr-10 2022 | $0.00000000016044783176 | $0.00000000014241777001 | $0.00000000016474731771 | $0.00000000014241777001 | $5,529 | - |
| Apr-09 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-08 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-07 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-06 2022 | $0.00000000014241777001 | $0.00000000014241131035 | $0.00000000014241777001 | $0.00000000014241131035 | - | - |
| Apr-05 2022 | $0.00000000014241131035 | $0.00000000014241131035 | $0.00000000014696779038 | $0.00000000014291933826 | $270 | - |
| Apr-04 2022 | $0.00000000014291933826 | $0.00000000013861625826 | $0.00000000014465774523 | $0.00000000014465774523 | $580 | - |