Cap Mercado R$11.83T
-2.55%
Volume 24h R$962.17B
2.51%
BTC % 49.97%
-1.36%
ETH % 15.45%
-1.29%
Moedas
26.924
+19
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-18 2022 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | - | - |
Apr-17 2022 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | - | - |
Apr-16 2022 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | - | - |
Apr-15 2022 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | - | - |
Apr-14 2022 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | - | - |
Apr-13 2022 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | R$781,046,445,994,360 | - | - |
Apr-12 2022 | R$781,046,445,994,360 | R$780,168,859,859,480 | R$781,046,445,994,360 | R$780,168,859,859,480 | - | - |
Apr-11 2022 | R$780,168,859,859,480 | R$779,206,807,234,520 | R$834,779,404,198,600 | R$833,366,038,161,439 | R$26,839 | - |
Apr-10 2022 | R$833,366,038,161,439 | R$739,717,897,431,940 | R$855,697,568,185,740 | R$739,717,897,431,940 | R$28,715 | - |
Apr-09 2022 | R$739,717,897,431,940 | R$739,717,897,431,940 | R$739,717,897,431,940 | R$739,717,897,431,940 | - | - |
Apr-08 2022 | R$739,717,897,431,940 | R$739,717,897,431,940 | R$739,717,897,431,940 | R$739,717,897,431,940 | - | - |
Apr-07 2022 | R$739,717,897,431,940 | R$739,717,897,431,940 | R$739,717,897,431,940 | R$739,717,897,431,940 | - | - |
Apr-06 2022 | R$739,717,897,431,940 | R$739,684,345,957,900 | R$739,717,897,431,940 | R$739,684,345,957,900 | - | - |
Apr-05 2022 | R$739,684,345,957,900 | R$739,684,345,957,900 | R$763,350,703,233,719 | R$742,323,042,922,440 | R$1,400 | - |
Apr-04 2022 | R$742,323,042,922,440 | R$719,972,845,402,440 | R$751,352,328,724,620 | R$751,352,328,724,620 | R$3,013 | - |
Análise histórica e de mercado do preço de Stadium Ape (SAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 151 dias, a partir do dia 03-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.194 BRL.