Cap Mercado zł9.18T
-2.77%
Volume 24h zł857.52B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-18 2022 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | - | - |
Apr-17 2022 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | - | - |
Apr-16 2022 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | - | - |
Apr-15 2022 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | - | - |
Apr-14 2022 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | - | - |
Apr-13 2022 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | zł606,801,209,407,624 | - | - |
Apr-12 2022 | zł606,801,209,407,624 | zł606,119,405,744,429 | zł606,801,209,407,624 | zł606,119,405,744,429 | - | - |
Apr-11 2022 | zł606,119,405,744,429 | zł605,371,979,391,830 | zł648,546,772,927,694 | zł647,448,717,587,857 | zł20,851 | - |
Apr-10 2022 | zł647,448,717,587,857 | zł574,692,730,610,552 | zł664,798,261,262,454 | zł574,692,730,610,552 | zł22,309 | - |
Apr-09 2022 | zł574,692,730,610,552 | zł574,692,730,610,552 | zł574,692,730,610,552 | zł574,692,730,610,552 | - | - |
Apr-08 2022 | zł574,692,730,610,552 | zł574,692,730,610,552 | zł574,692,730,610,552 | zł574,692,730,610,552 | - | - |
Apr-07 2022 | zł574,692,730,610,552 | zł574,692,730,610,552 | zł574,692,730,610,552 | zł574,692,730,610,552 | - | - |
Apr-06 2022 | zł574,692,730,610,552 | zł574,666,664,202,940 | zł574,692,730,610,552 | zł574,666,664,202,940 | - | - |
Apr-05 2022 | zł574,666,664,202,940 | zł574,666,664,202,940 | zł593,053,245,808,798 | zł576,716,688,907,047 | zł1,088 | - |
Apr-04 2022 | zł576,716,688,907,047 | zł559,352,642,306,247 | zł583,731,613,016,809 | zł583,731,613,016,809 | zł2,341 | - |
Análise histórica e de mercado do preço de Stadium Ape (SAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 151 dias, a partir do dia 03-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03526 PLN.