Cap Mercado £1.84T -1.07%
Volume 24h £169.25B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Moedas 26.918 +13
Trocas 885
Última atualização 2 Minutos atrás
Stadium Ape SAPE

Preços históricos de Stadium Ape (SAPE), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Apr-18 2022 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 - -
Apr-17 2022 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 - -
Apr-16 2022 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 - -
Apr-15 2022 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 - -
Apr-14 2022 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 - -
Apr-13 2022 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 £119,959,952,219,395 - -
Apr-12 2022 £119,959,952,219,395 £119,825,164,856,430 £119,959,952,219,395 £119,825,164,856,430 - -
Apr-11 2022 £119,825,164,856,430 £119,677,404,390,309 £128,212,730,440,006 £127,995,653,308,222 £4,122 -
Apr-10 2022 £127,995,653,308,222 £113,612,351,847,777 £131,425,525,229,975 £113,612,351,847,777 £4,410 -
Apr-09 2022 £113,612,351,847,777 £113,612,351,847,777 £113,612,351,847,777 £113,612,351,847,777 - -
Apr-08 2022 £113,612,351,847,777 £113,612,351,847,777 £113,612,351,847,777 £113,612,351,847,777 - -
Apr-07 2022 £113,612,351,847,777 £113,612,351,847,777 £113,612,351,847,777 £113,612,351,847,777 - -
Apr-06 2022 £113,612,351,847,777 £113,607,198,718,608 £113,612,351,847,777 £113,607,198,718,608 - -
Apr-05 2022 £113,607,198,718,608 £113,607,198,718,608 £117,242,085,097,741 £114,012,472,903,532 £215 -
Apr-04 2022 £114,012,472,903,532 £110,579,733,864,332 £115,399,269,679,780 £115,399,269,679,780 £463 -

Análise histórica e de mercado do preço de Stadium Ape (SAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 151 dias, a partir do dia 03-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79774 GBP.