Cap Mercado £2.15T -0.54%
Volumen 24h £185.18B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Monedas 27.237 +22
Exchanges 885
Ultima actualización 51 Segundos atrás
Stadium Ape SAPE

Precios Históricos de Stadium Ape (SAPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-18 2022 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 - -
Apr-17 2022 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 - -
Apr-16 2022 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 - -
Apr-15 2022 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 - -
Apr-14 2022 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 - -
Apr-13 2022 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 £118,137,410,262,242 - -
Apr-12 2022 £118,137,410,262,242 £118,004,670,712,900 £118,137,410,262,242 £118,004,670,712,900 - -
Apr-11 2022 £118,004,670,712,900 £117,859,155,159,719 £126,264,804,683,577 £126,051,025,587,291 £4,059 -
Apr-10 2022 £126,051,025,587,291 £111,886,248,475,256 £129,428,787,739,330 £111,886,248,475,256 £4,343 -
Apr-09 2022 £111,886,248,475,256 £111,886,248,475,256 £111,886,248,475,256 £111,886,248,475,256 - -
Apr-08 2022 £111,886,248,475,256 £111,886,248,475,256 £111,886,248,475,256 £111,886,248,475,256 - -
Apr-07 2022 £111,886,248,475,256 £111,886,248,475,256 £111,886,248,475,256 £111,886,248,475,256 - -
Apr-06 2022 £111,886,248,475,256 £111,881,173,637,166 £111,886,248,475,256 £111,881,173,637,166 - -
Apr-05 2022 £111,881,173,637,166 £111,881,173,637,166 £115,460,835,478,335 £112,280,290,523,821 £212 -
Apr-04 2022 £112,280,290,523,821 £108,899,704,814,221 £113,646,017,807,592 £113,646,017,807,592 £456 -

Análisis de precios históricos y de mercado de Stadium Ape (SAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.