Cap Mercato £2.15T -0.37%
Volume 24o £190.31B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Monete 27.232 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stadium Ape SAPE

Prezzo storico di Stadium Ape (SAPE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-18 2022 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 - -
Apr-17 2022 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 - -
Apr-16 2022 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 - -
Apr-15 2022 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 - -
Apr-14 2022 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 - -
Apr-13 2022 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 £118,314,852,465,992 - -
Apr-12 2022 £118,314,852,465,992 £118,181,913,542,056 £118,314,852,465,992 £118,181,913,542,056 - -
Apr-11 2022 £118,181,913,542,056 £118,036,179,424,744 £126,454,454,220,920 £126,240,354,028,768 £4,066 -
Apr-10 2022 £126,240,354,028,768 £112,054,301,443,868 £129,623,189,574,228 £112,054,301,443,868 £4,350 -
Apr-09 2022 £112,054,301,443,868 £112,054,301,443,868 £112,054,301,443,868 £112,054,301,443,868 - -
Apr-08 2022 £112,054,301,443,868 £112,054,301,443,868 £112,054,301,443,868 £112,054,301,443,868 - -
Apr-07 2022 £112,054,301,443,868 £112,054,301,443,868 £112,054,301,443,868 £112,054,301,443,868 - -
Apr-06 2022 £112,054,301,443,868 £112,049,218,983,380 £112,054,301,443,868 £112,049,218,983,380 - -
Apr-05 2022 £112,049,218,983,380 £112,049,218,983,380 £115,634,257,470,984 £112,448,935,342,968 £212 -
Apr-04 2022 £112,448,935,342,968 £109,063,271,998,968 £113,816,713,946,964 £113,816,713,946,964 £456 -

Analisi storica e di mercato del prezzo di Stadium Ape (SAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 151 giorni, dal giorno 23-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7868 GBP.