Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2022 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 - -
Apr-17 2022 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 - -
Apr-16 2022 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 - -
Apr-15 2022 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 - -
Apr-14 2022 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 - -
Apr-13 2022 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 AU$0.000000000227805714664184 - -
Apr-12 2022 AU$0.000000000227805714664184 AU$0.000000000227549751478306 AU$0.000000000227805714664184 AU$0.000000000227549751478306 - -
Apr-11 2022 AU$0.000000000227549751478306 AU$0.000000000227269152178613 AU$0.000000000243477861957748 AU$0.000000000243065629289859 AU$7,828 -
Apr-10 2022 AU$0.000000000243065629289859 AU$0.000000000215751528143549 AU$0.000000000249579006545233 AU$0.000000000215751528143549 AU$8,375 -
Apr-09 2022 AU$0.000000000215751528143549 AU$0.000000000215751528143549 AU$0.000000000215751528143549 AU$0.000000000215751528143549 - -
Apr-08 2022 AU$0.000000000215751528143549 AU$0.000000000215751528143549 AU$0.000000000215751528143549 AU$0.000000000215751528143549 - -
Apr-07 2022 AU$0.000000000215751528143549 AU$0.000000000215751528143549 AU$0.000000000215751528143549 AU$0.000000000215751528143549 - -
Apr-06 2022 AU$0.000000000215751528143549 AU$0.000000000215741742275422 AU$0.000000000215751528143549 AU$0.000000000215741742275422 - -
Apr-05 2022 AU$0.000000000215741742275422 AU$0.000000000215741742275422 AU$0.000000000222644445002469 AU$0.000000000216511363916839 AU$408 -
Apr-04 2022 AU$0.000000000216511363916839 AU$0.000000000209992541963239 AU$0.000000000219144911403831 AU$0.000000000219144911403831 AU$879 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.