Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2022 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 - -
Apr-17 2022 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 - -
Apr-16 2022 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 - -
Apr-15 2022 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 - -
Apr-14 2022 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 - -
Apr-13 2022 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 CL$0.0000001416 - -
Apr-12 2022 CL$0.0000001416 CL$0.0000001415 CL$0.0000001416 CL$0.0000001415 - -
Apr-11 2022 CL$0.0000001415 CL$0.0000001413 CL$0.0000001514 CL$0.0000001511 CL$4,869,019 -
Apr-10 2022 CL$0.0000001511 CL$0.0000001341 CL$0.0000001552 CL$0.0000001341 CL$5,209,456 -
Apr-09 2022 CL$0.0000001341 CL$0.0000001341 CL$0.0000001341 CL$0.0000001341 - -
Apr-08 2022 CL$0.0000001341 CL$0.0000001341 CL$0.0000001341 CL$0.0000001341 - -
Apr-07 2022 CL$0.0000001341 CL$0.0000001341 CL$0.0000001341 CL$0.0000001341 - -
Apr-06 2022 CL$0.0000001341 CL$0.0000001341 CL$0.0000001341 CL$0.0000001341 - -
Apr-05 2022 CL$0.0000001341 CL$0.0000001341 CL$0.0000001384 CL$0.0000001346 CL$254,002 -
Apr-04 2022 CL$0.0000001346 CL$0.0000001306 CL$0.0000001363 CL$0.0000001363 CL$546,544 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.