Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2022 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 - -
Apr-17 2022 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 - -
Apr-16 2022 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 - -
Apr-15 2022 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 - -
Apr-14 2022 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 - -
Apr-13 2022 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 Rp0.0000024012 - -
Apr-12 2022 Rp0.0000024012 Rp0.0000023985 Rp0.0000024012 Rp0.0000023985 - -
Apr-11 2022 Rp0.0000023985 Rp0.0000023956 Rp0.0000025664 Rp0.0000025621 Rp82,514,265 -
Apr-10 2022 Rp0.0000025621 Rp0.0000022742 Rp0.0000026308 Rp0.0000022742 Rp88,283,597 -
Apr-09 2022 Rp0.0000022742 Rp0.0000022742 Rp0.0000022742 Rp0.0000022742 - -
Apr-08 2022 Rp0.0000022742 Rp0.0000022742 Rp0.0000022742 Rp0.0000022742 - -
Apr-07 2022 Rp0.0000022742 Rp0.0000022742 Rp0.0000022742 Rp0.0000022742 - -
Apr-06 2022 Rp0.0000022742 Rp0.0000022741 Rp0.0000022742 Rp0.0000022741 - -
Apr-05 2022 Rp0.0000022741 Rp0.0000022741 Rp0.0000023468 Rp0.0000022822 Rp4,304,523 -
Apr-04 2022 Rp0.0000022822 Rp0.0000022135 Rp0.0000023099 Rp0.0000023099 Rp9,262,165 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.