Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2022 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 - -
Apr-17 2022 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 - -
Apr-16 2022 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 - -
Apr-15 2022 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 - -
Apr-14 2022 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 - -
Apr-13 2022 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 CA$0.000000000205584838013321 - -
Apr-12 2022 CA$0.000000000205584838013321 CA$0.000000000205353842271253 CA$0.000000000205584838013321 CA$0.000000000205353842271253 - -
Apr-11 2022 CA$0.000000000205353842271253 CA$0.000000000205100613498397 CA$0.000000000219728275404335 CA$0.000000000219356253190684 CA$7,064 -
Apr-10 2022 CA$0.000000000219356253190684 CA$0.000000000194706454269171 CA$0.000000000225234295407226 CA$0.000000000194706454269171 CA$7,558 -
Apr-09 2022 CA$0.000000000194706454269171 CA$0.000000000194706454269171 CA$0.000000000194706454269171 CA$0.000000000194706454269171 - -
Apr-08 2022 CA$0.000000000194706454269171 CA$0.000000000194706454269171 CA$0.000000000194706454269171 CA$0.000000000194706454269171 - -
Apr-07 2022 CA$0.000000000194706454269171 CA$0.000000000194706454269171 CA$0.000000000194706454269171 CA$0.000000000194706454269171 - -
Apr-06 2022 CA$0.000000000194706454269171 CA$0.000000000194697622945002 CA$0.000000000194706454269171 CA$0.000000000194697622945002 - -
Apr-05 2022 CA$0.000000000194697622945002 CA$0.000000000194697622945002 CA$0.000000000200927014618017 CA$0.000000000195392173302159 CA$369 -
Apr-04 2022 CA$0.000000000195392173302159 CA$0.000000000189509217480159 CA$0.000000000197768836391194 CA$0.000000000197768836391194 CA$793 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.