Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2022 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 - -
Apr-17 2022 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 - -
Apr-16 2022 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 - -
Apr-15 2022 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 - -
Apr-14 2022 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 - -
Apr-13 2022 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 HK$0.000000001174772651143962 - -
Apr-12 2022 HK$0.000000001174772651143962 HK$0.000000001173452673061265 HK$0.000000001174772651143962 HK$0.000000001173452673061265 - -
Apr-11 2022 HK$0.000000001173452673061265 HK$0.000000001172005648856034 HK$0.000000001255592441166869 HK$0.000000001253466596058648 HK$40,368 -
Apr-10 2022 HK$0.000000001253466596058648 HK$0.000000001112610344649122 HK$0.000000001287055470145833 HK$0.000000001112610344649122 HK$43,191 -
Apr-09 2022 HK$0.000000001112610344649122 HK$0.000000001112610344649122 HK$0.000000001112610344649122 HK$0.000000001112610344649122 - -
Apr-08 2022 HK$0.000000001112610344649122 HK$0.000000001112610344649122 HK$0.000000001112610344649122 HK$0.000000001112610344649122 - -
Apr-07 2022 HK$0.000000001112610344649122 HK$0.000000001112610344649122 HK$0.000000001112610344649122 HK$0.000000001112610344649122 - -
Apr-06 2022 HK$0.000000001112610344649122 HK$0.000000001112559879847305 HK$0.000000001112610344649122 HK$0.000000001112559879847305 - -
Apr-05 2022 HK$0.000000001112559879847305 HK$0.000000001112559879847305 HK$0.000000001148156468785674 HK$0.000000001116528746288598 HK$2,106 -
Apr-04 2022 HK$0.000000001116528746288598 HK$0.000000001082911794404598 HK$0.000000001130109703060329 HK$0.000000001130109703060329 HK$4,531 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.