Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2022 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 - -
Apr-17 2022 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 - -
Apr-16 2022 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 - -
Apr-15 2022 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 - -
Apr-14 2022 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 - -
Apr-13 2022 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 Bs.0.000000005483240785388329 - -
Apr-12 2022 Bs.0.000000005483240785388329 Bs.0.000000005477079799556892 Bs.0.000000005483240785388329 Bs.0.000000005477079799556892 - -
Apr-11 2022 Bs.0.000000005477079799556892 Bs.0.000000005470325827090947 Bs.0.000000005860466428570096 Bs.0.000000005850544065643558 Bs.188,418 -
Apr-10 2022 Bs.0.000000005850544065643558 Bs.0.000000005193098778801438 Bs.0.000000006007319833406606 Bs.0.000000005193098778801438 Bs.201,592 -
Apr-09 2022 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 - -
Apr-08 2022 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 - -
Apr-07 2022 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 Bs.0.000000005193098778801438 - -
Apr-06 2022 Bs.0.000000005193098778801438 Bs.0.000000005192863234792743 Bs.0.000000005193098778801438 Bs.0.000000005192863234792743 - -
Apr-05 2022 Bs.0.000000005192863234792743 Bs.0.000000005192863234792743 Bs.0.000000005359009993569859 Bs.0.000000005211387883218519 Bs.9,829 -
Apr-04 2022 Bs.0.000000005211387883218519 Bs.0.000000005054481062591318 Bs.0.000000005274776876827483 Bs.0.000000005274776876827483 Bs.21,150 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.