Market Cap MX$41.98T 1.09%
Volume 24h MX$1.89T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2022 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 - -
Apr-17 2022 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 - -
Apr-16 2022 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 - -
Apr-15 2022 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 - -
Apr-14 2022 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 - -
Apr-13 2022 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 MX$0.0000000025518594895118 - -
Apr-12 2022 MX$0.0000000025518594895118 MX$0.000000002548992212517399 MX$0.0000000025518594895118 MX$0.000000002548992212517399 - -
Apr-11 2022 MX$0.000000002548992212517399 MX$0.0000000025458489639526 MX$0.000000002727417498893 MX$0.000000002722799704967199 MX$87,688 -
Apr-10 2022 MX$0.000000002722799704967199 MX$0.000000002416829557069699 MX$0.0000000027957619815387 MX$0.000000002416829557069699 MX$93,819 -
Apr-09 2022 MX$0.000000002416829557069699 MX$0.000000002416829557069699 MX$0.000000002416829557069699 MX$0.000000002416829557069699 - -
Apr-08 2022 MX$0.000000002416829557069699 MX$0.000000002416829557069699 MX$0.000000002416829557069699 MX$0.000000002416829557069699 - -
Apr-07 2022 MX$0.000000002416829557069699 MX$0.000000002416829557069699 MX$0.000000002416829557069699 MX$0.000000002416829557069699 - -
Apr-06 2022 MX$0.000000002416829557069699 MX$0.0000000024167199366395 MX$0.000000002416829557069699 MX$0.0000000024167199366395 - -
Apr-05 2022 MX$0.0000000024167199366395 MX$0.0000000024167199366395 MX$0.000000002494043402748599 MX$0.000000002425341170272199 MX$4,574 -
Apr-04 2022 MX$0.000000002425341170272199 MX$0.0000000023523179026722 MX$0.0000000024548419365531 MX$0.0000000024548419365531 MX$9,843 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.