Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stadium Ape SAPE

Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2022 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 - -
Apr-17 2022 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 - -
Apr-16 2022 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 - -
Apr-15 2022 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 - -
Apr-14 2022 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 - -
Apr-13 2022 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 R0.00000000278328622813046 - -
Apr-12 2022 R0.00000000278328622813046 R0.00000000278015891935678 R0.00000000278328622813046 R0.00000000278015891935678 - -
Apr-11 2022 R0.00000000278015891935678 R0.00000000277673061130222 R0.0000000029747654971721 R0.00000000296972891804584 R95,641 -
Apr-10 2022 R0.00000000296972891804584 R0.00000000263601050511509 R0.00000000304930810349439 R0.00000000263601050511509 R102,328 -
Apr-09 2022 R0.00000000263601050511509 R0.00000000263601050511509 R0.00000000263601050511509 R0.00000000263601050511509 - -
Apr-08 2022 R0.00000000263601050511509 R0.00000000263601050511509 R0.00000000263601050511509 R0.00000000263601050511509 - -
Apr-07 2022 R0.00000000263601050511509 R0.00000000263601050511509 R0.00000000263601050511509 R0.00000000263601050511509 - -
Apr-06 2022 R0.00000000263601050511509 R0.000000002635890943268149 R0.00000000263601050511509 R0.000000002635890943268149 - -
Apr-05 2022 R0.000000002635890943268149 R0.000000002635890943268149 R0.000000002720226832143419 R0.00000000264529403185434 R4,989 -
Apr-04 2022 R0.00000000264529403185434 R0.00000000256564832413434 R0.00000000267747020646207 R0.00000000267747020646207 R10,736 -

Historical and market price analysis of Stadium Ape (SAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.