Market Cap HK$19.15T -2.05%
Volume 24h HK$970.82B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 41 Seconds ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2023 HK$8.024 HK$8.024 HK$8.024 HK$8.024 - HK$3,706,929
Apr-10 2023 HK$8.024 HK$8.024 HK$8.024 HK$8.024 - HK$3,706,929
Apr-09 2023 HK$8.024 HK$8.024 HK$8.024 HK$8.024 - HK$3,706,929
Apr-08 2023 HK$8.024 HK$8.024 HK$8.024 HK$8.024 - HK$3,706,929
Apr-07 2023 HK$8.024 HK$8.024 HK$8.024 HK$8.024 - HK$3,706,929
Apr-06 2023 HK$8.024 HK$8.024 HK$8.024 HK$8.024 - HK$3,706,929
Apr-05 2023 HK$8.024 HK$8.024 HK$8.024 HK$8.024 - HK$3,706,929
Apr-04 2023 HK$8.031 HK$7.807 HK$8.080 HK$7.807 HK$8,083 HK$3,710,131
Apr-03 2023 HK$7.807 HK$7.623 HK$7.841 HK$7.751 - HK$3,606,716
Apr-02 2023 HK$7.752 HK$7.665 HK$7.812 HK$7.793 HK$7,062 HK$3,581,401
Apr-01 2023 HK$7.793 HK$7.754 HK$7.925 HK$7.847 HK$5,186 HK$3,600,234
Mar-31 2023 HK$7.847 HK$7.847 HK$7.847 HK$7.847 - HK$3,625,490
Mar-30 2023 HK$7.847 HK$7.847 HK$7.847 HK$7.847 - HK$3,625,490
Mar-29 2023 HK$7.847 HK$7.843 HK$8.111 HK$7.938 HK$8,761 HK$3,625,490
Mar-28 2023 HK$7.940 HK$7.681 HK$8.026 HK$7.733 HK$9,783 HK$3,668,365

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.