Market Cap CN¥17.72T -1.96%
Volume 24h CN¥866.55B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2023 CN¥7.426 CN¥7.426 CN¥7.426 CN¥7.426 - CN¥3,430,981
Apr-10 2023 CN¥7.426 CN¥7.426 CN¥7.426 CN¥7.426 - CN¥3,430,981
Apr-09 2023 CN¥7.426 CN¥7.426 CN¥7.426 CN¥7.426 - CN¥3,430,981
Apr-08 2023 CN¥7.426 CN¥7.426 CN¥7.426 CN¥7.426 - CN¥3,430,981
Apr-07 2023 CN¥7.426 CN¥7.426 CN¥7.426 CN¥7.426 - CN¥3,430,981
Apr-06 2023 CN¥7.426 CN¥7.426 CN¥7.426 CN¥7.426 - CN¥3,430,981
Apr-05 2023 CN¥7.426 CN¥7.426 CN¥7.426 CN¥7.426 - CN¥3,430,981
Apr-04 2023 CN¥7.433 CN¥7.226 CN¥7.479 CN¥7.226 CN¥7,481 CN¥3,433,945
Apr-03 2023 CN¥7.226 CN¥7.056 CN¥7.257 CN¥7.174 - CN¥3,338,228
Apr-02 2023 CN¥7.175 CN¥7.094 CN¥7.230 CN¥7.213 CN¥6,536 CN¥3,314,798
Apr-01 2023 CN¥7.213 CN¥7.177 CN¥7.335 CN¥7.263 CN¥4,800 CN¥3,332,229
Mar-31 2023 CN¥7.263 CN¥7.263 CN¥7.263 CN¥7.263 - CN¥3,355,605
Mar-30 2023 CN¥7.263 CN¥7.263 CN¥7.263 CN¥7.263 - CN¥3,355,605
Mar-29 2023 CN¥7.263 CN¥7.259 CN¥7.507 CN¥7.347 CN¥8,109 CN¥3,355,605
Mar-28 2023 CN¥7.349 CN¥7.109 CN¥7.429 CN¥7.157 CN¥9,055 CN¥3,395,288

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.