Market Cap zł9.87T -1.96%
Volume 24h zł482.59B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2023 zł4.1360 zł4.1360 zł4.1360 zł4.1360 - zł1,910,740
Apr-10 2023 zł4.1360 zł4.1360 zł4.1360 zł4.1360 - zł1,910,740
Apr-09 2023 zł4.1360 zł4.1360 zł4.1360 zł4.1360 - zł1,910,740
Apr-08 2023 zł4.1360 zł4.1360 zł4.1360 zł4.1360 - zł1,910,740
Apr-07 2023 zł4.1360 zł4.1360 zł4.1360 zł4.1360 - zł1,910,740
Apr-06 2023 zł4.1360 zł4.1360 zł4.1360 zł4.1360 - zł1,910,740
Apr-05 2023 zł4.1360 zł4.1360 zł4.1360 zł4.1360 - zł1,910,740
Apr-04 2023 zł4.1396 zł4.0242 zł4.1652 zł4.0242 zł4,166 zł1,912,390
Apr-03 2023 zł4.0242 zł3.9296 zł4.0419 zł3.9957 - zł1,859,085
Apr-02 2023 zł3.9960 zł3.9510 zł4.0269 zł4.0170 zł3,640 zł1,846,036
Apr-01 2023 zł4.0170 zł3.9969 zł4.0850 zł4.0452 zł2,673 zł1,855,744
Mar-31 2023 zł4.0452 zł4.0452 zł4.0452 zł4.0452 - zł1,868,762
Mar-30 2023 zł4.0452 zł4.0452 zł4.0452 zł4.0452 - zł1,868,762
Mar-29 2023 zł4.0452 zł4.0429 zł4.1812 zł4.0920 zł4,516 zł1,868,762
Mar-28 2023 zł4.0930 zł3.9592 zł4.1373 zł3.9860 zł5,043 zł1,890,862

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.