Market Cap AU$3.74T -2.18%
Volume 24h AU$187.24B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 36 Seconds ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2023 AU$1.5687 AU$1.5687 AU$1.5687 AU$1.5687 - AU$724,713
Apr-10 2023 AU$1.5687 AU$1.5687 AU$1.5687 AU$1.5687 - AU$724,713
Apr-09 2023 AU$1.5687 AU$1.5687 AU$1.5687 AU$1.5687 - AU$724,713
Apr-08 2023 AU$1.5687 AU$1.5687 AU$1.5687 AU$1.5687 - AU$724,713
Apr-07 2023 AU$1.5687 AU$1.5687 AU$1.5687 AU$1.5687 - AU$724,713
Apr-06 2023 AU$1.5687 AU$1.5687 AU$1.5687 AU$1.5687 - AU$724,713
Apr-05 2023 AU$1.5687 AU$1.5687 AU$1.5687 AU$1.5687 - AU$724,713
Apr-04 2023 AU$1.5701 AU$1.5263 AU$1.5798 AU$1.5263 AU$1,580 AU$725,339
Apr-03 2023 AU$1.5263 AU$1.4904 AU$1.5330 AU$1.5155 - AU$705,121
Apr-02 2023 AU$1.5156 AU$1.4985 AU$1.5273 AU$1.5235 AU$1,381 AU$700,172
Apr-01 2023 AU$1.5235 AU$1.5159 AU$1.5493 AU$1.5342 AU$1,014 AU$703,854
Mar-31 2023 AU$1.5342 AU$1.5342 AU$1.5342 AU$1.5342 - AU$708,791
Mar-30 2023 AU$1.5342 AU$1.5342 AU$1.5342 AU$1.5342 - AU$708,791
Mar-29 2023 AU$1.5342 AU$1.5334 AU$1.5858 AU$1.5520 AU$1,713 AU$708,791
Mar-28 2023 AU$1.5524 AU$1.5016 AU$1.5692 AU$1.5118 AU$1,913 AU$717,174

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.