Market Cap Tk268.55T -2.4%
Volume 24h Tk13.55T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2023 Tk112.77 Tk112.77 Tk112.77 Tk112.77 - Tk52,098,273
Apr-10 2023 Tk112.77 Tk112.77 Tk112.77 Tk112.77 - Tk52,098,273
Apr-09 2023 Tk112.77 Tk112.77 Tk112.77 Tk112.77 - Tk52,098,273
Apr-08 2023 Tk112.77 Tk112.77 Tk112.77 Tk112.77 - Tk52,098,273
Apr-07 2023 Tk112.77 Tk112.77 Tk112.77 Tk112.77 - Tk52,098,273
Apr-06 2023 Tk112.77 Tk112.77 Tk112.77 Tk112.77 - Tk52,098,273
Apr-05 2023 Tk112.77 Tk112.77 Tk112.77 Tk112.77 - Tk52,098,273
Apr-04 2023 Tk112.87 Tk109.72 Tk113.56 Tk109.72 Tk113,594 Tk52,143,278
Apr-03 2023 Tk109.72 Tk107.14 Tk110.20 Tk108.94 - Tk50,689,849
Apr-02 2023 Tk108.95 Tk107.73 Tk109.79 Tk109.52 Tk99,252 Tk50,334,065
Apr-01 2023 Tk109.52 Tk108.98 Tk111.38 Tk110.29 Tk72,884 Tk50,598,757
Mar-31 2023 Tk110.29 Tk110.29 Tk110.29 Tk110.29 - Tk50,953,705
Mar-30 2023 Tk110.29 Tk110.29 Tk110.29 Tk110.29 - Tk50,953,705
Mar-29 2023 Tk110.29 Tk110.23 Tk114.00 Tk111.57 Tk123,130 Tk50,953,705
Mar-28 2023 Tk111.60 Tk107.95 Tk112.80 Tk108.68 Tk137,493 Tk51,556,282

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.