Market Cap NZ$4.12T -2.34%
Volume 24h NZ$216.15B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 44 Seconds ago
StableUSD USDS

StableUSD (USDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2023 NZ$1.7259 NZ$1.7259 NZ$1.7259 NZ$1.7259 - NZ$797,319
Apr-10 2023 NZ$1.7259 NZ$1.7259 NZ$1.7259 NZ$1.7259 - NZ$797,319
Apr-09 2023 NZ$1.7259 NZ$1.7259 NZ$1.7259 NZ$1.7259 - NZ$797,319
Apr-08 2023 NZ$1.7259 NZ$1.7259 NZ$1.7259 NZ$1.7259 - NZ$797,319
Apr-07 2023 NZ$1.7259 NZ$1.7259 NZ$1.7259 NZ$1.7259 - NZ$797,319
Apr-06 2023 NZ$1.7259 NZ$1.7259 NZ$1.7259 NZ$1.7259 - NZ$797,319
Apr-05 2023 NZ$1.7259 NZ$1.7259 NZ$1.7259 NZ$1.7259 - NZ$797,319
Apr-04 2023 NZ$1.7274 NZ$1.6792 NZ$1.7380 NZ$1.6792 NZ$1,738 NZ$798,007
Apr-03 2023 NZ$1.6792 NZ$1.6397 NZ$1.6866 NZ$1.6673 - NZ$775,764
Apr-02 2023 NZ$1.6674 NZ$1.6487 NZ$1.6803 NZ$1.6762 NZ$1,519 NZ$770,319
Apr-01 2023 NZ$1.6762 NZ$1.6678 NZ$1.7046 NZ$1.6880 NZ$1,115 NZ$774,370
Mar-31 2023 NZ$1.6880 NZ$1.6880 NZ$1.6880 NZ$1.6880 - NZ$779,802
Mar-30 2023 NZ$1.6880 NZ$1.6880 NZ$1.6880 NZ$1.6880 - NZ$779,802
Mar-29 2023 NZ$1.6880 NZ$1.6870 NZ$1.7447 NZ$1.7075 NZ$1,884 NZ$779,802
Mar-28 2023 NZ$1.7079 NZ$1.6521 NZ$1.7264 NZ$1.6633 NZ$2,104 NZ$789,024

Historical and market price analysis of StableUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1519 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.